مخاوي الليل
16-02-2009, 03:50 AM
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>نشاط المؤشرات</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=25 height=22></TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>قيمة المؤشر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>الزراعة والصناعات الغذائية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,954.92</TD><TD class=graph_cell align=middle>-62.95</TD><TD class=graph_cell align=middle>-1.57 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الاسمنت </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,067.85</TD><TD class=graph_cell align=middle>-11.28</TD><TD class=graph_cell align=middle>-0.37 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التطوير العقاري </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>3,289.64</TD><TD class=graph_cell align=middle>6.27</TD><TD class=graph_cell align=middle>0.19 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التأمين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>791.85</TD><TD class=graph_cell align=middle>-5.50</TD><TD class=graph_cell align=middle>-0.69 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الإعلام و النشر </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>2,043.09</TD><TD class=graph_cell align=middle>-2.74</TD><TD class=graph_cell align=middle>-0.13 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الصناعات البتروكيماوية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,355.94</TD><TD class=graph_cell align=middle>-35.30</TD><TD class=graph_cell align=middle>-1.04 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الطاقة و المرافق الخدمية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,610.88</TD><TD class=graph_cell align=middle>-17.41</TD><TD class=graph_cell align=middle>-0.48 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>المصارف والخدمات المالية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>13,317.77</TD><TD class=graph_cell align=middle>-142.18</TD><TD class=graph_cell align=middle>-1.06 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التشييد و البناء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,879.43</TD><TD class=graph_cell align=middle>-50.16</TD><TD class=graph_cell align=middle>-1.28 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الصناعة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,699.23</TD><TD class=graph_cell align=middle>-84.25</TD><TD class=graph_cell align=middle>-2.23 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>النقل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,296.36</TD><TD class=graph_cell align=middle>-22.02</TD><TD class=graph_cell align=middle>-0.66 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الاتصالات و تقنية المعلومات </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>1,653.99</TD><TD class=graph_cell align=middle>-13.57</TD><TD class=graph_cell align=middle>-0.81 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الفنادق و السياحة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>4,839.41</TD><TD class=graph_cell align=middle>-88.83</TD><TD class=graph_cell align=middle>-1.80 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التجزئة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,729.76</TD><TD class=graph_cell align=middle>-64.59</TD><TD class=graph_cell align=middle>-1.70 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>شركات الاستثمار المتعدد </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>0.00</TD><TD class=graph_cell align=middle>0.00</TD><TD class=graph_cell align=middle>0.00 %</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>الأسهم الأكثر صعوداً</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=25 height=22></TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>ساب تكافل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>77.75</TD><TD class=graph_cell align=middle>8.74 %</TD><TD class=graph_cell align=middle>6.25</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>متطورة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>12.55</TD><TD class=graph_cell align=middle>7.26 %</TD><TD class=graph_cell align=middle>0.85</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>أنعام القابضة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>36.90</TD><TD class=graph_cell align=middle>4.83 %</TD><TD class=graph_cell align=middle>1.70</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الأحساء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>10.50</TD><TD class=graph_cell align=middle>3.96 %</TD><TD class=graph_cell align=middle>0.40</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>س قصيم </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>86.00</TD><TD class=graph_cell align=middle>3.93 %</TD><TD class=graph_cell align=middle>3.25</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>مكة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>25.70</TD><TD class=graph_cell align=middle>3.01 %</TD><TD class=graph_cell align=middle>0.75</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>بترو رابغ </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>21.50</TD><TD class=graph_cell align=middle>2.63 %</TD><TD class=graph_cell align=middle>0.55</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #770011" vAlign=center align=left width=200>الأسهم الأكثر هبوطاً</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #770011" width=25 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #770011" width=20> </TD></TR><TR><TD class=graph_cell align=left>الزامل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>50.50</TD><TD class=graph_cell align=middle>-6.91 %</TD><TD class=graph_cell align=middle>-3.75</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التأمين الأهلية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>37.90</TD><TD class=graph_cell align=middle>-6.19 %</TD><TD class=graph_cell align=middle>-2.50</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>مبرد </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>16.00</TD><TD class=graph_cell align=middle>-5.04 %</TD><TD class=graph_cell align=middle>-0.85</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>حائل ز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>25.80</TD><TD class=graph_cell align=middle>-4.80 %</TD><TD class=graph_cell align=middle>-1.30</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الصحراء للبتروكيماويات </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>14.90</TD><TD class=graph_cell align=middle>-4.79 %</TD><TD class=graph_cell align=middle>-0.75</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>بي سي آي </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>29.60</TD><TD class=graph_cell align=middle>-4.52 %</TD><TD class=graph_cell align=middle>-1.40</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>اسيج </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>37.70</TD><TD class=graph_cell align=middle>-4.28 %</TD><TD class=graph_cell align=middle>-1.70</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=186>الأكثر تداولاً بكمية الأسهم</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=86 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=114>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=113>الكمية المتداولة</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=21> </TD></TR><TR><TD class=graph_cell align=left>الإنماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.50</TD><TD class=graph_cell align=middle>46,333,168</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>زين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.55</TD><TD class=graph_cell align=middle>22,499,377</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>نماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>9.75</TD><TD class=graph_cell align=middle>17,915,758</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>الأحساء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>10.50</TD><TD class=graph_cell align=middle>13,534,583</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>قصيم ز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>12.20</TD><TD class=graph_cell align=middle>13,110,733</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>سيسكو </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>10.80</TD><TD class=graph_cell align=middle>11,996,447</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>صدق </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>10.15</TD><TD class=graph_cell align=middle>11,823,497</TD><TD class=graph_cell colSpan=2> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>الأكثر تداولاً بقيمة الأسهم</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=86 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=124>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=120>القيمة المتداولة</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>الإنماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.50</TD><TD class=graph_cell align=middle>5,367,879</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>سابك </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>49.10</TD><TD class=graph_cell align=middle>4,044,363</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>زين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.55</TD><TD class=graph_cell align=middle>2,613,531</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>نماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>9.70</TD><TD class=graph_cell align=middle>1,775,738</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>قصيم ز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>12.15</TD><TD class=graph_cell align=middle>1,577,915</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>معادن </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>13.00</TD><TD class=graph_cell align=middle>1,573,157</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>الأحساء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>10.50</TD><TD class=graph_cell align=middle>1,454,178</TD><TD class=graph_cell colSpan=2> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>الأسهم الأكثر صعوداً</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=25 height=22></TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>ساب تكافل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>77.75</TD><TD class=graph_cell align=middle>8.74 %</TD><TD class=graph_cell align=middle>6.25</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>متطورة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>12.55</TD><TD class=graph_cell align=middle>7.26 %</TD><TD class=graph_cell align=middle>0.85</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>أنعام القابضة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>36.90</TD><TD class=graph_cell align=middle>4.83 %</TD><TD class=graph_cell align=middle>1.70</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الأحساء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>10.50</TD><TD class=graph_cell align=middle>3.96 %</TD><TD class=graph_cell align=middle>0.40</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>س قصيم </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>86.00</TD><TD class=graph_cell align=middle>3.93 %</TD><TD class=graph_cell align=middle>3.25</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>مكة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>25.70</TD><TD class=graph_cell align=middle>3.01 %</TD><TD class=graph_cell align=middle>0.75</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>بترو رابغ </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>21.50</TD><TD class=graph_cell align=middle>2.63 %</TD><TD class=graph_cell align=middle>0.55</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #770011" vAlign=center align=left width=200>الأسهم الأكثر هبوطاً</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #770011" width=25 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #770011" width=20> </TD></TR><TR><TD class=graph_cell align=left>الزامل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>50.50</TD><TD class=graph_cell align=middle>-6.91 %</TD><TD class=graph_cell align=middle>-3.75</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التأمين الأهلية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>37.90</TD><TD class=graph_cell align=middle>-6.19 %</TD><TD class=graph_cell align=middle>-2.50</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>مبرد </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>16.00</TD><TD class=graph_cell align=middle>-5.04 %</TD><TD class=graph_cell align=middle>-0.85</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>حائل ز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>25.80</TD><TD class=graph_cell align=middle>-4.80 %</TD><TD class=graph_cell align=middle>-1.30</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الصحراء للبتروكيماويات </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>14.90</TD><TD class=graph_cell align=middle>-4.79 %</TD><TD class=graph_cell align=middle>-0.75</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>بي سي آي </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>29.60</TD><TD class=graph_cell align=middle>-4.52 %</TD><TD class=graph_cell align=middle>-1.40</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>اسيج </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>37.70</TD><TD class=graph_cell align=middle>-4.28 %</TD><TD class=graph_cell align=middle>-1.70</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=186>الأكثر تداولاً بكمية الأسهم</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=86 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=114>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=113>الكمية المتداولة</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=21> </TD></TR><TR><TD class=graph_cell align=left>الإنماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.50</TD><TD class=graph_cell align=middle>46,333,168</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>زين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.55</TD><TD class=graph_cell align=middle>22,499,377</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>نماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>9.75</TD><TD class=graph_cell align=middle>17,915,758</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>الأحساء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>10.50</TD><TD class=graph_cell align=middle>13,534,583</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>قصيم ز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>12.20</TD><TD class=graph_cell align=middle>13,110,733</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>سيسكو </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>10.80</TD><TD class=graph_cell align=middle>11,996,447</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>صدق </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>10.15</TD><TD class=graph_cell align=middle>11,823,497</TD><TD class=graph_cell colSpan=2> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>الأكثر تداولاً بقيمة الأسهم</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=86 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=124>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=120>القيمة المتداولة</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>الإنماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.50</TD><TD class=graph_cell align=middle>5,367,879</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>سابك </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>49.10</TD><TD class=graph_cell align=middle>4,044,363</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>زين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.55</TD><TD class=graph_cell align=middle>2,613,531</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>نماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>9.70</TD><TD class=graph_cell align=middle>1,775,738</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>قصيم ز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>12.15</TD><TD class=graph_cell align=middle>1,577,915</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>معادن </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>13.00</TD><TD class=graph_cell align=middle>1,573,157</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>الأحساء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>10.50</TD><TD class=graph_cell align=middle>1,454,178</TD><TD class=graph_cell colSpan=2> </TD></TR></TBODY></TABLE>