مخاوي الليل
26-02-2009, 03:51 AM
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>نشاط المؤشرات</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=25 height=22></TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>قيمة المؤشر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>التشييد و البناء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,487.42</TD><TD class=graph_cell align=middle>-1.74</TD><TD class=graph_cell align=middle>-0.05 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الصناعة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>3,399.40</TD><TD class=graph_cell align=middle>-2.57</TD><TD class=graph_cell align=middle>-0.08 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>النقل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>3,081.77</TD><TD class=graph_cell align=middle>0.72</TD><TD class=graph_cell align=middle>0.02 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الاتصالات و تقنية المعلومات </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>1,542.69</TD><TD class=graph_cell align=middle>-5.91</TD><TD class=graph_cell align=middle>-0.38 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الفنادق و السياحة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>4,710.13</TD><TD class=graph_cell align=middle>-69.22</TD><TD class=graph_cell align=middle>-1.45 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التجزئة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>3,484.67</TD><TD class=graph_cell align=middle>25.51</TD><TD class=graph_cell align=middle>0.74 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الزراعة والصناعات الغذائية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>3,598.01</TD><TD class=graph_cell align=middle>24.24</TD><TD class=graph_cell align=middle>0.68 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الاسمنت </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>3,151.99</TD><TD class=graph_cell align=middle>69.92</TD><TD class=graph_cell align=middle>2.27 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التطوير العقاري </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>3,059.44</TD><TD class=graph_cell align=middle>16.07</TD><TD class=graph_cell align=middle>0.53 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التأمين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>705.36</TD><TD class=graph_cell align=middle>-10.29</TD><TD class=graph_cell align=middle>-1.44 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الإعلام و النشر </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>1,996.17</TD><TD class=graph_cell align=middle>-69.36</TD><TD class=graph_cell align=middle>-3.36 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الصناعات البتروكيماوية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>2,927.45</TD><TD class=graph_cell align=middle>-15.65</TD><TD class=graph_cell align=middle>-0.53 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الطاقة و المرافق الخدمية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>3,535.96</TD><TD class=graph_cell align=middle>59.03</TD><TD class=graph_cell align=middle>1.70 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>المصارف والخدمات المالية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>12,578.33</TD><TD class=graph_cell align=middle>62.22</TD><TD class=graph_cell align=middle>0.50 %</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>شركات الاستثمار المتعدد </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>0.00</TD><TD class=graph_cell align=middle>0.00</TD><TD class=graph_cell align=middle>0.00 %</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>الأسهم الأكثر صعوداً</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=25 height=22></TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>ساب </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>60.00</TD><TD class=graph_cell align=middle>7.62 %</TD><TD class=graph_cell align=middle>4.25</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>السعودي الهولندي </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>43.00</TD><TD class=graph_cell align=middle>5.65 %</TD><TD class=graph_cell align=middle>2.30</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>استثمار </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>15.90</TD><TD class=graph_cell align=middle>5.61 %</TD><TD class=graph_cell align=middle>0.85</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الغاز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>20.95</TD><TD class=graph_cell align=middle>5.54 %</TD><TD class=graph_cell align=middle>1.10</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>س ينبع </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>48.00</TD><TD class=graph_cell align=middle>4.35 %</TD><TD class=graph_cell align=middle>2.00</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>س اليمامة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>34.00</TD><TD class=graph_cell align=middle>4.29 %</TD><TD class=graph_cell align=middle>1.40</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الأهلي تكافل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>62.25</TD><TD class=graph_cell align=middle>4.18 %</TD><TD class=graph_cell align=middle>2.50</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #770011" vAlign=center align=left width=200>الأسهم الأكثر هبوطاً</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #770011" width=25 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #770011" width=20> </TD></TR><TR><TD class=graph_cell align=left>أليانز إس إف </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>71.25</TD><TD class=graph_cell align=middle>-9.81 %</TD><TD class=graph_cell align=middle>-7.75</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>ساب تكافل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>74.25</TD><TD class=graph_cell align=middle>-8.90 %</TD><TD class=graph_cell align=middle>-7.25</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الأبحاث </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>29.20</TD><TD class=graph_cell align=middle>-6.71 %</TD><TD class=graph_cell align=middle>-2.10</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>س تبوك </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>18.15</TD><TD class=graph_cell align=middle>-6.68 %</TD><TD class=graph_cell align=middle>-1.30</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>صادرات </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>30.30</TD><TD class=graph_cell align=middle>-5.66 %</TD><TD class=graph_cell align=middle>-1.80</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>متطورة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>12.25</TD><TD class=graph_cell align=middle>-5.41 %</TD><TD class=graph_cell align=middle>-0.70</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التأمين العربية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>22.00</TD><TD class=graph_cell align=middle>-3.93 %</TD><TD class=graph_cell align=middle>-0.90</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=186>الأكثر تداولاً بكمية الأسهم</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=86 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=114>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=113>الكمية المتداولة</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=21> </TD></TR><TR><TD class=graph_cell align=left>الإنماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.05</TD><TD class=graph_cell align=middle>16,715,415</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>زين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>10.95</TD><TD class=graph_cell align=middle>13,871,498</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>معادن </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>12.25</TD><TD class=graph_cell align=middle>12,619,541</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>إعمار </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>8.65</TD><TD class=graph_cell align=middle>12,267,351</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>سابك </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>39.40</TD><TD class=graph_cell align=middle>11,901,679</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>متطورة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>12.35</TD><TD class=graph_cell align=middle>5,646,933</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>قصيم ز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>9.40</TD><TD class=graph_cell align=middle>4,610,568</TD><TD class=graph_cell colSpan=2> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>الأكثر تداولاً بقيمة الأسهم</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=86 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=124>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=120>القيمة المتداولة</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>سابك </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>39.40</TD><TD class=graph_cell align=middle>4,847,635</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>الإنماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.00</TD><TD class=graph_cell align=middle>1,853,939</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>معادن </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>12.20</TD><TD class=graph_cell align=middle>1,575,702</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>زين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>10.90</TD><TD class=graph_cell align=middle>1,524,647</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>أليانز إس إف </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>71.25</TD><TD class=graph_cell align=middle>1,074,131</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>إعمار </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>8.60</TD><TD class=graph_cell align=middle>1,073,515</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>ساب تكافل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>74.25</TD><TD class=graph_cell align=middle>998,390</TD><TD class=graph_cell colSpan=2> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>الأسهم الأكثر صعوداً</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=25 height=22></TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>ساب </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>60.00</TD><TD class=graph_cell align=middle>7.62 %</TD><TD class=graph_cell align=middle>4.25</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>السعودي الهولندي </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>43.00</TD><TD class=graph_cell align=middle>5.65 %</TD><TD class=graph_cell align=middle>2.30</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>استثمار </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>15.90</TD><TD class=graph_cell align=middle>5.61 %</TD><TD class=graph_cell align=middle>0.85</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الغاز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>20.95</TD><TD class=graph_cell align=middle>5.54 %</TD><TD class=graph_cell align=middle>1.10</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>س ينبع </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>48.00</TD><TD class=graph_cell align=middle>4.35 %</TD><TD class=graph_cell align=middle>2.00</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>س اليمامة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>34.00</TD><TD class=graph_cell align=middle>4.29 %</TD><TD class=graph_cell align=middle>1.40</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الأهلي تكافل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif</TD><TD class=graph_cell align=middle>62.25</TD><TD class=graph_cell align=middle>4.18 %</TD><TD class=graph_cell align=middle>2.50</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #770011" vAlign=center align=left width=200>الأسهم الأكثر هبوطاً</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #770011" width=25 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>نسبة التغير</TD><TD class=txt_graph_white style="BORDER-TOP: #770011 0px solid; BACKGROUND-COLOR: #aa0011" align=middle width=80>قيمة التغير</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #770011" width=20> </TD></TR><TR><TD class=graph_cell align=left>أليانز إس إف </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>71.25</TD><TD class=graph_cell align=middle>-9.81 %</TD><TD class=graph_cell align=middle>-7.75</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>ساب تكافل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>74.25</TD><TD class=graph_cell align=middle>-8.90 %</TD><TD class=graph_cell align=middle>-7.25</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>الأبحاث </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>29.20</TD><TD class=graph_cell align=middle>-6.71 %</TD><TD class=graph_cell align=middle>-2.10</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>س تبوك </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>18.15</TD><TD class=graph_cell align=middle>-6.68 %</TD><TD class=graph_cell align=middle>-1.30</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>صادرات </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>30.30</TD><TD class=graph_cell align=middle>-5.66 %</TD><TD class=graph_cell align=middle>-1.80</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>متطورة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>12.25</TD><TD class=graph_cell align=middle>-5.41 %</TD><TD class=graph_cell align=middle>-0.70</TD><TD class=graph_cell> </TD></TR><TR><TD class=graph_cell align=left>التأمين العربية </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif</TD><TD class=graph_cell align=middle>22.00</TD><TD class=graph_cell align=middle>-3.93 %</TD><TD class=graph_cell align=middle>-0.90</TD><TD class=graph_cell> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=186>الأكثر تداولاً بكمية الأسهم</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=86 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=114>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=113>الكمية المتداولة</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=21> </TD></TR><TR><TD class=graph_cell align=left>الإنماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.05</TD><TD class=graph_cell align=middle>16,715,415</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>زين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>10.95</TD><TD class=graph_cell align=middle>13,871,498</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>معادن </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>12.25</TD><TD class=graph_cell align=middle>12,619,541</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>إعمار </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>8.65</TD><TD class=graph_cell align=middle>12,267,351</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>سابك </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>39.40</TD><TD class=graph_cell align=middle>11,901,679</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>متطورة </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>12.35</TD><TD class=graph_cell align=middle>5,646,933</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>قصيم ز </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_hi_wht.gif </TD><TD class=graph_cell align=middle>9.40</TD><TD class=graph_cell align=middle>4,610,568</TD><TD class=graph_cell colSpan=2> </TD></TR></TBODY></TABLE>
<TABLE cellSpacing=0 cellPadding=0 width=520 border=0><TBODY><TR><TD class=txt_graph_white style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; PADDING-BOTTOM: 0px; PADDING-TOP: 0px; BACKGROUND-COLOR: #224466" vAlign=center align=left width=200>الأكثر تداولاً بقيمة الأسهم</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=86 height=22> </TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=124>السعر</TD><TD class=txt_graph_white style="BORDER-TOP: #224466 0px solid; BACKGROUND-COLOR: #446688" align=middle width=120>القيمة المتداولة</TD><TD class=txt_graph_white style="BACKGROUND-COLOR: #224466" width=20> </TD></TR><TR><TD class=graph_cell align=left>سابك </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>39.40</TD><TD class=graph_cell align=middle>4,847,635</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>الإنماء </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>11.00</TD><TD class=graph_cell align=middle>1,853,939</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>معادن </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>12.20</TD><TD class=graph_cell align=middle>1,575,702</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>زين </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>10.90</TD><TD class=graph_cell align=middle>1,524,647</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>أليانز إس إف </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>71.25</TD><TD class=graph_cell align=middle>1,074,131</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>إعمار </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>8.60</TD><TD class=graph_cell align=middle>1,073,515</TD><TD class=graph_cell colSpan=2> </TD></TR><TR><TD class=graph_cell align=left>ساب تكافل </TD><TD class=graph_cell align=middle>http://www.alaswaq.net/files/gfx/arr_lo_wht.gif </TD><TD class=graph_cell align=middle>74.25</TD><TD class=graph_cell align=middle>998,390</TD><TD class=graph_cell colSpan=2> </TD></TR></TBODY></TABLE>